Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-11 21:35:03
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
RKLBBRKLBB
|
$62.76 | $64.52 | $52.73 | $106.06万 | — | 18.42% |
| 577 |
ONGOntology Gas
|
$0.06315 | $0.06426 | $0.06137 | $14.24万 | $377.28万 | -0.32% |
| 639 |
KNCKyber Network Crystal
|
$0.1031 | $0.1045 | $0.1002 | $9.24万 | $1,720.07万 | 0.39% |
| 329 |
KGSTKGST
|
$0.011258 | $0.01135 | $0.01115 | $42.11万 | — | -0.06% |
| 454 |
GNOGnosis
|
$105.08 | $117.91 | $103.68 | $25.13万 | $2.73亿 | -2.70% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$144.7 | $148.41 | $137.07 | $2,810.05万 | $7,642.99万 | 5.17% |
| 472 |
HEIHeima
|
$0.0875 | $0.092 | $0.0859 | $23.38万 | $583.98万 | -1.69% |
| 112 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $199.80万 | $2.14亿 | 2.16% |
| 675 |
VSTBVSTB
|
$136.31 | $136.99 | $129.21 | $5.81万 | — | 5.03% |
| 363 |
WALWalrus
|
$0.0279 | $0.02857 | $0.02721 | $37.26万 | $3,432.54万 | 0.25% |
| 35 |
ERACaldera
|
$0.0833 | $0.0939 | $0.0755 | $1,464.54万 | $1,171.41万 | 10.33% |
| 498 |
EDENOpenEden
|
$0.04691 | $0.04772 | $0.04479 | $21.00万 | $848.99万 | 0.45% |
| 20 |
AVAXAvalanche
|
$8.544 | $8.74 | $8.07 | $2,732.96万 | $34.67亿 | 2.69% |
| 642 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $9.20万 | $3,635.06万 | -3.15% |
| 293 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $48.94万 | $765.82万 | -1.19% |
| 403 |
CKBNervos Network
|
$0.00094 | $0.000952 | $0.000906 | $30.73万 | $4,554.64万 | 1.84% |
| 540 |
AUDIOAudius
|
$0.01185 | $0.012 | $0.01142 | $17.54万 | $1,701.46万 | 0.94% |
| 622 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0508 | $10.75万 | $2,710.41万 | 1.17% |
| 278 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 534 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $17.94万 | $1,803.14万 | 1.58% |