Sky
SKY · 美元计价
$0.05931
-1.38%
≈ ￥0.391446
(-$0.00)
更新于 2026-11-11 21:50:02
24H 最高$0.06177
24H 最低$0.05906
今日开盘$0.06014
24H 成交量$108.48万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
RKLBBRKLBB
|
$62.95 | $64.52 | $53.27 | $103.46万 | — | 17.91% |
| 578 |
ONGOntology Gas
|
$0.06299 | $0.06426 | $0.06137 | $13.89万 | $377.28万 | -0.74% |
| 636 |
KNCKyber Network Crystal
|
$0.103 | $0.1045 | $0.1002 | $9.30万 | $1,720.07万 | 0.20% |
| 327 |
KGSTKGST
|
$0.011258 | $0.01135 | $0.01115 | $42.10万 | — | -0.04% |
| 452 |
GNOGnosis
|
$105.06 | $117.91 | $103.68 | $25.18万 | $2.73亿 | -3.31% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$142.55 | $148.41 | $137.64 | $2,866.22万 | $7,642.99万 | 3.24% |
| 469 |
HEIHeima
|
$0.0879 | $0.092 | $0.0859 | $23.29万 | $583.98万 | -1.79% |
| 117 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $194.54万 | $2.14亿 | 1.79% |
| 675 |
VSTBVSTB
|
$135.84 | $136.99 | $129.25 | $5.64万 | — | 4.62% |
| 360 |
WALWalrus
|
$0.02796 | $0.02857 | $0.02721 | $37.12万 | $3,432.54万 | 0.22% |
| 34 |
ERACaldera
|
$0.0838 | $0.0939 | $0.0767 | $1,465.38万 | $1,171.41万 | 8.83% |
| 502 |
EDENOpenEden
|
$0.04689 | $0.04772 | $0.04479 | $20.50万 | $848.99万 | 0.47% |
| 20 |
AVAXAvalanche
|
$8.548 | $8.74 | $8.07 | $2,714.51万 | $34.67亿 | 2.70% |
| 638 |
REQRequest
|
$0.0461 | $0.0481 | $0.0445 | $9.27万 | $3,635.06万 | -3.56% |
| 294 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $48.56万 | $765.82万 | -1.49% |
| 401 |
CKBNervos Network
|
$0.000941 | $0.000952 | $0.000906 | $30.63万 | $4,554.64万 | 1.73% |
| 539 |
AUDIOAudius
|
$0.01187 | $0.012 | $0.01142 | $17.55万 | $1,701.46万 | 0.59% |
| 622 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0508 | $10.46万 | $2,710.41万 | 0.58% |
| 277 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 534 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $17.78万 | $1,803.14万 | 1.58% |