Strategy (bStocks Tokenized St
MSTRB · 美元计价
$121.97
-1.97%
≈ ￥805.002
(-$2.45)
更新于 2026-11-11 21:05:01
24H 最高$126.37
24H 最低$118.65
今日开盘$124.42
24H 成交量$1,032.00万
流通市值$4,982.68万
24H 涨跌额(-$2.45)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
RKLBBRKLBB
|
$62.97 | $64.52 | $52.73 | $110.44万 | — | 16.37% |
| 576 |
ONGOntology Gas
|
$0.06272 | $0.06426 | $0.06137 | $14.97万 | $377.28万 | -1.28% |
| 637 |
KNCKyber Network Crystal
|
$0.1031 | $0.1045 | $0.1002 | $9.72万 | $1,720.07万 | 0.19% |
| 337 |
KGSTKGST
|
$0.011259 | $0.01135 | $0.01115 | $42.14万 | — | -0.05% |
| 473 |
GNOGnosis
|
$106.56 | $117.91 | $103.68 | $24.69万 | $2.73亿 | -2.91% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$145.28 | $148.41 | $137.07 | $2,746.48万 | $7,642.99万 | 4.65% |
| 467 |
HEIHeima
|
$0.0874 | $0.092 | $0.0859 | $25.21万 | $583.98万 | -1.35% |
| 110 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $218.65万 | $2.14亿 | 1.79% |
| 676 |
VSTBVSTB
|
$135.58 | $136.99 | $129.21 | $5.83万 | — | 3.24% |
| 348 |
WALWalrus
|
$0.0279 | $0.02857 | $0.02721 | $40.68万 | $3,432.54万 | -0.29% |
| 36 |
ERACaldera
|
$0.0832 | $0.0939 | $0.0749 | $1,458.08万 | $1,171.41万 | 10.20% |
| 508 |
EDENOpenEden
|
$0.0464 | $0.04772 | $0.04479 | $20.94万 | $848.99万 | -0.58% |
| 20 |
AVAXAvalanche
|
$8.558 | $8.74 | $8.07 | $2,955.00万 | $34.67亿 | 2.10% |
| 645 |
REQRequest
|
$0.046 | $0.0481 | $0.0445 | $9.13万 | $3,635.06万 | -4.37% |
| 292 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $51.42万 | $765.82万 | -0.60% |
| 400 |
CKBNervos Network
|
$0.000935 | $0.000952 | $0.000906 | $32.12万 | $4,554.64万 | 1.08% |
| 528 |
AUDIOAudius
|
$0.01187 | $0.012 | $0.01142 | $19.29万 | $1,701.46万 | 0.08% |
| 616 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0508 | $11.37万 | $2,710.41万 | 0.58% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 535 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.0435 | $18.57万 | $1,803.14万 | 1.13% |