Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-11 20:40:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
RKLBBRKLBB
|
$63.87 | $64.52 | $52.73 | $104.56万 | — | 16.53% |
| 572 |
ONGOntology Gas
|
$0.06248 | $0.06426 | $0.06137 | $15.40万 | $377.28万 | -1.22% |
| 636 |
KNCKyber Network Crystal
|
$0.103 | $0.1045 | $0.1002 | $9.73万 | $1,720.07万 | 0.10% |
| 336 |
KGSTKGST
|
$0.011241 | $0.01135 | $0.01115 | $42.13万 | — | -0.19% |
| 471 |
GNOGnosis
|
$106.17 | $117.91 | $103.68 | $24.66万 | $2.73亿 | -3.36% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$146.84 | $148.41 | $137.07 | $2,756.88万 | $7,642.99万 | 4.65% |
| 465 |
HEIHeima
|
$0.0872 | $0.092 | $0.0859 | $25.04万 | $583.98万 | -1.69% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $217.62万 | $2.14亿 | 1.07% |
| 677 |
VSTBVSTB
|
$136.55 | $136.99 | $129.21 | $5.41万 | — | 3.59% |
| 348 |
WALWalrus
|
$0.02789 | $0.02857 | $0.02721 | $40.64万 | $3,432.54万 | -0.14% |
| 36 |
ERACaldera
|
$0.0866 | $0.0939 | $0.0747 | $1,437.96万 | $1,171.41万 | 15.16% |
| 576 |
EDENOpenEden
|
$0.04717 | $0.04772 | $0.04573 | $15.04万 | $848.99万 | 0.94% |
| 19 |
AVAXAvalanche
|
$8.547 | $8.74 | $8.07 | $3,014.20万 | $34.67亿 | 2.95% |
| 646 |
REQRequest
|
$0.0464 | $0.0481 | $0.0445 | $8.92万 | $3,635.06万 | -2.73% |
| 292 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $51.52万 | $765.82万 | -1.50% |
| 404 |
CKBNervos Network
|
$0.000938 | $0.000952 | $0.000906 | $31.85万 | $4,554.64万 | 1.63% |
| 528 |
AUDIOAudius
|
$0.01191 | $0.012 | $0.01142 | $19.44万 | $1,701.46万 | 1.19% |
| 616 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0508 | $11.33万 | $2,710.41万 | 0.58% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 519 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $20.19万 | $1,803.14万 | 0.22% |