KernelDAO
KERNEL · 美元计价
$0.0452
2.03%
≈ ￥0.29832
($0.00)
更新于 2026-11-11 21:30:02
24H 最高$0.0467
24H 最低$0.0431
今日开盘$0.0443
24H 成交量$29.88万
流通市值$703.00万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
RKLBBRKLBB
|
$63.11 | $64.52 | $52.73 | $108.11万 | — | 17.09% |
| 576 |
ONGOntology Gas
|
$0.06298 | $0.06426 | $0.06137 | $14.84万 | $377.28万 | -0.84% |
| 637 |
KNCKyber Network Crystal
|
$0.1031 | $0.1045 | $0.1002 | $9.67万 | $1,720.07万 | 0.00% |
| 332 |
KGSTKGST
|
$0.011259 | $0.01135 | $0.01115 | $42.13万 | — | -0.05% |
| 470 |
GNOGnosis
|
$107.17 | $117.91 | $103.68 | $24.63万 | $2.73亿 | -2.07% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$145.51 | $148.41 | $137.07 | $2,819.53万 | $7,642.99万 | 4.80% |
| 460 |
HEIHeima
|
$0.0875 | $0.092 | $0.0859 | $25.65万 | $583.98万 | -1.58% |
| 109 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $210.92万 | $2.14亿 | 2.52% |
| 675 |
VSTBVSTB
|
$135.68 | $136.99 | $129.21 | $5.80万 | — | 3.70% |
| 346 |
WALWalrus
|
$0.02792 | $0.02857 | $0.02721 | $40.10万 | $3,432.54万 | -0.04% |
| 36 |
ERACaldera
|
$0.0832 | $0.0939 | $0.0749 | $1,470.83万 | $1,171.41万 | 10.05% |
| 501 |
EDENOpenEden
|
$0.0467 | $0.04772 | $0.04479 | $21.41万 | $848.99万 | -0.30% |
| 20 |
AVAXAvalanche
|
$8.562 | $8.74 | $8.07 | $2,826.98万 | $34.67亿 | 2.75% |
| 644 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $9.19万 | $3,635.06万 | -3.55% |
| 291 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $51.52万 | $765.82万 | -1.49% |
| 400 |
CKBNervos Network
|
$0.00094 | $0.000952 | $0.000906 | $31.63万 | $4,554.64万 | 1.62% |
| 528 |
AUDIOAudius
|
$0.01187 | $0.012 | $0.01142 | $19.20万 | $1,701.46万 | 0.17% |
| 618 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0508 | $11.00万 | $2,710.41万 | 0.58% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 533 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $18.43万 | $1,803.14万 | 1.58% |