BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-11 21:15:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
RKLBBRKLBB
|
$63.29 | $64.52 | $52.73 | $110.52万 | — | 16.79% |
| 576 |
ONGOntology Gas
|
$0.06268 | $0.06426 | $0.06137 | $14.88万 | $377.28万 | -1.82% |
| 637 |
KNCKyber Network Crystal
|
$0.1032 | $0.1045 | $0.1002 | $9.75万 | $1,720.07万 | 0.29% |
| 337 |
KGSTKGST
|
$0.011241 | $0.01135 | $0.01115 | $42.13万 | — | -0.22% |
| 472 |
GNOGnosis
|
$106.85 | $117.91 | $103.68 | $24.72万 | $2.73亿 | -2.86% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$145.75 | $148.41 | $137.07 | $2,831.99万 | $7,642.99万 | 5.05% |
| 464 |
HEIHeima
|
$0.0873 | $0.092 | $0.0859 | $25.45万 | $583.98万 | -1.69% |
| 108 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $218.79万 | $2.14亿 | 1.79% |
| 675 |
VSTBVSTB
|
$135.56 | $136.99 | $129.21 | $5.83万 | — | 3.72% |
| 347 |
WALWalrus
|
$0.02793 | $0.02857 | $0.02721 | $40.78万 | $3,432.54万 | 0.04% |
| 36 |
ERACaldera
|
$0.083 | $0.0939 | $0.0749 | $1,464.05万 | $1,171.41万 | 10.08% |
| 507 |
EDENOpenEden
|
$0.04661 | $0.04772 | $0.04479 | $21.25万 | $848.99万 | -0.19% |
| 20 |
AVAXAvalanche
|
$8.552 | $8.74 | $8.07 | $2,892.66万 | $34.67亿 | 2.42% |
| 644 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $9.19万 | $3,635.06万 | -3.95% |
| 293 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $51.53万 | $765.82万 | -0.90% |
| 400 |
CKBNervos Network
|
$0.000939 | $0.000952 | $0.000906 | $32.21万 | $4,554.64万 | 1.51% |
| 530 |
AUDIOAudius
|
$0.01184 | $0.012 | $0.01142 | $19.14万 | $1,701.46万 | -0.17% |
| 618 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0508 | $11.16万 | $2,710.41万 | 0.97% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 534 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $18.59万 | $1,803.14万 | 1.35% |