Alchemy Pay
ACH · 美元计价
$0.00423
-0.94%
≈ ￥0.027918
(-$0.00)
更新于 2026-11-11 20:30:01
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00427
24H 成交量$11.46万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
RKLBBRKLBB
|
$63.95 | $64.52 | $52.73 | $105.05万 | — | 17.04% |
| 557 |
ONGOntology Gas
|
$0.06253 | $0.06426 | $0.06137 | $16.58万 | $377.28万 | -1.09% |
| 636 |
KNCKyber Network Crystal
|
$0.1029 | $0.1045 | $0.1002 | $9.69万 | $1,720.07万 | -0.19% |
| 335 |
KGSTKGST
|
$0.011242 | $0.01135 | $0.01115 | $42.13万 | — | -0.09% |
| 472 |
GNOGnosis
|
$106.23 | $117.91 | $103.68 | $24.56万 | $2.73亿 | -3.16% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$146.55 | $148.41 | $137.07 | $2,763.46万 | $7,642.99万 | 4.03% |
| 466 |
HEIHeima
|
$0.0872 | $0.092 | $0.0859 | $25.05万 | $583.98万 | -1.69% |
| 108 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $218.39万 | $2.14亿 | 0.71% |
| 677 |
VSTBVSTB
|
$136.5 | $136.99 | $129.21 | $5.44万 | — | 3.19% |
| 353 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $40.09万 | $3,432.54万 | -0.64% |
| 36 |
ERACaldera
|
$0.0873 | $0.0939 | $0.0747 | $1,419.53万 | $1,171.41万 | 16.40% |
| 577 |
EDENOpenEden
|
$0.04723 | $0.04772 | $0.04573 | $15.05万 | $848.99万 | 0.94% |
| 20 |
AVAXAvalanche
|
$8.525 | $8.74 | $8.07 | $3,002.15万 | $34.67亿 | 2.34% |
| 646 |
REQRequest
|
$0.0464 | $0.0481 | $0.0445 | $8.90万 | $3,635.06万 | -3.13% |
| 294 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $51.39万 | $765.82万 | -1.80% |
| 405 |
CKBNervos Network
|
$0.000936 | $0.000952 | $0.000906 | $31.98万 | $4,554.64万 | 1.19% |
| 528 |
AUDIOAudius
|
$0.01186 | $0.012 | $0.01142 | $19.46万 | $1,701.46万 | 0.77% |
| 618 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0508 | $11.24万 | $2,710.41万 | 1.17% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 522 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $20.16万 | $1,803.14万 | 0.22% |